$ASTS: AST Spacemobile is being added to the Bloomberg 500 (B500) Index in March
10
245
31
17.0K
Snapshot History (40)
| Date | ||||
|---|---|---|---|---|
| Mar 7 · 14:00 | 10 | 245 | 31 | +35 17.0K |
| Mar 7 · 13:00 | 10 | 245 | 31 | +37 17.0K |
| Mar 7 · 12:00 | 10 | 245 | 31 | +30 16.9K |
| Mar 7 · 11:00 | 10 | 245 | 31 | +28 16.9K |
| Mar 7 · 10:00 | 10 | 245 | 31 | +56 16.9K |
| Mar 7 · 08:00 | 10 | 245 | 31 | +44 16.8K |
| Mar 7 · 06:00 | 10 | 245 | 31 | +21 16.8K |
| Mar 7 · 05:00 | 10 | 245 | 31 | +41 16.7K |
| Mar 7 · 04:00 | 10 | 245 | 31 | +29 16.7K |
| Mar 7 · 03:00 | 10 | 245 | 31 | +32 16.7K |
| Mar 7 · 02:00 | 10 | 245 | 31 | +37 16.6K |
| Mar 7 · 01:00 | 10 | 245 | 31 | +34 16.6K |
| Mar 7 · 00:00 | 10 | 245 | 31 | +94 16.6K |
| Mar 6 · 23:00 | 10 | +1 245 | 31 | +169 16.5K |
| Mar 6 · 22:00 | 10 | 244 | 31 | +179 16.3K |
| Mar 6 · 21:00 | 10 | 244 | 31 | +131 16.1K |
| Mar 6 · 20:00 | 10 | +1 244 | 31 | +145 16.0K |
| Mar 6 · 19:00 | 10 | 243 | 31 | +173 15.9K |
| Mar 6 · 18:00 | 10 | 243 | 31 | +123 15.7K |
| Mar 6 · 17:00 | 10 | 243 | 31 | +143 15.6K |
| Mar 6 · 16:00 | 10 | 243 | 31 | +151 15.4K |
| Mar 6 · 15:00 | 10 | 243 | 31 | +363 15.3K |
| Mar 6 · 13:00 | 10 | 243 | 31 | +153 14.9K |
| Mar 6 · 12:00 | 10 | +1 243 | 31 | +103 14.8K |
| Mar 6 · 11:00 | 10 | 242 | 31 | +101 14.6K |
| Mar 6 · 10:00 | 10 | 242 | 31 | +93 14.5K |
| Mar 6 · 09:00 | 10 | 242 | 31 | +294 14.5K |
| Mar 6 · 06:00 | 10 | 242 | 31 | +104 14.2K |
| Mar 6 · 05:00 | 10 | 242 | 31 | +105 14.1K |
| Mar 6 · 04:00 | 10 | 242 | 31 | +136 13.9K |
| Mar 6 · 03:00 | 10 | 242 | 31 | +115 13.8K |
| Mar 6 · 02:00 | 10 | +2 242 | 31 | +338 13.7K |
| Mar 6 · 00:00 | 10 | +2 240 | 31 | +262 13.4K |
| Mar 5 · 23:00 | 10 | +3 238 | 31 | +313 13.1K |
| Mar 5 · 22:00 | 10 | +4 235 | +1 31 | +344 12.8K |
| Mar 5 · 21:00 | 10 | +1 231 | 30 | +340 12.4K |
| Mar 5 · 20:00 | 10 | +5 230 | +2 30 | +350 12.1K |
| Mar 5 · 19:00 | 10 | +4 225 | 28 | +458 11.8K |
| Mar 5 · 18:00 | 10 | +2 221 | 28 | +639 11.3K |
| Mar 5 · 17:00 | +10 10 | +219 219 | +28 28 | +10.7K 10.7K |
| Mar 5 · 13:36 | 0 | 0 | 0 | 0 |